시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	9,260	30	+ 0.33%	6,328	59
11:24	9,260	30	+ 0.33%	6,317	59
11:23	9,260	30	+ 0.33%	6,316	59
11:22	9,260	30	+ 0.33%	6,314	58
11:20	9,270	40	+ 0.43%	6,303	58
11:19	9,260	30	+ 0.33%	6,295	58
11:18	9,260	30	+ 0.33%	6,269	58
11:17	9,270	40	+ 0.43%	6,268	58
11:16	9,260	30	+ 0.33%	6,267	58
11:13	9,260	30	+ 0.33%	6,253	58