시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	9,260	30	+ 0.33%	6,797	63
11:44	9,260	30	+ 0.33%	6,700	62
11:43	9,260	30	+ 0.33%	6,698	62
11:42	9,260	30	+ 0.33%	6,686	62
11:41	9,260	30	+ 0.33%	6,672	62
11:40	9,260	30	+ 0.33%	6,669	62
11:39	9,260	30	+ 0.33%	6,657	62
11:38	9,260	30	+ 0.33%	6,656	62
11:37	9,260	30	+ 0.33%	6,655	62
11:36	9,260	30	+ 0.33%	6,411	59