시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	9,250	20	+ 0.22%	6,989	65
11:54	9,260	30	+ 0.33%	6,845	63
11:53	9,260	30	+ 0.33%	6,843	63
11:52	9,260	30	+ 0.33%	6,842	63
11:51	9,260	30	+ 0.33%	6,830	63
11:50	9,260	30	+ 0.33%	6,827	63
11:49	9,260	30	+ 0.33%	6,825	63
11:48	9,260	30	+ 0.33%	6,813	63
11:47	9,260	30	+ 0.33%	6,812	63
11:46	9,260	30	+ 0.33%	6,809	63