시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	9,250	20	+ 0.22%	7,134	66
12:04	9,250	20	+ 0.22%	7,131	66
12:03	9,250	20	+ 0.22%	7,025	65
12:02	9,250	20	+ 0.22%	7,023	65
12:01	9,250	20	+ 0.22%	7,022	65
12:00	9,250	20	+ 0.22%	7,008	65
11:59	9,250	20	+ 0.22%	7,006	65
11:58	9,250	20	+ 0.22%	7,005	65
11:57	9,250	20	+ 0.22%	6,992	65
11:56	9,250	20	+ 0.22%	6,990	65