시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	9,260	30	+ 0.33%	6,655	62
11:36	9,260	30	+ 0.33%	6,411	59
11:35	9,260	30	+ 0.33%	6,409	59
11:34	9,260	30	+ 0.33%	6,406	59
11:33	9,260	30	+ 0.33%	6,394	59
11:32	9,260	30	+ 0.33%	6,392	59
11:31	9,260	30	+ 0.33%	6,391	59
11:30	9,260	30	+ 0.33%	6,377	59
11:29	9,260	30	+ 0.33%	6,375	59
11:28	9,260	30	+ 0.33%	6,372	59