시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	9,250	20	+ 0.22%	9,227	85
14:10	9,250	20	+ 0.22%	9,224	85
14:09	9,250	20	+ 0.22%	9,223	85
14:08	9,250	20	+ 0.22%	9,222	85
14:06	9,250	20	+ 0.22%	9,220	85
14:05	9,250	20	+ 0.22%	9,217	85
14:04	9,260	30	+ 0.33%	9,206	85
14:03	9,250	20	+ 0.22%	9,118	84
14:01	9,250	20	+ 0.22%	9,117	84
14:00	9,250	20	+ 0.22%	9,115	84