시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	9,260	30	+ 0.33%	7,171	66
12:10	9,250	20	+ 0.22%	7,163	66
12:09	9,250	20	+ 0.22%	7,150	66
12:08	9,250	20	+ 0.22%	7,148	66
12:07	9,250	20	+ 0.22%	7,147	66
12:06	9,250	20	+ 0.22%	7,134	66
12:04	9,250	20	+ 0.22%	7,131	66
12:03	9,250	20	+ 0.22%	7,025	65
12:02	9,250	20	+ 0.22%	7,023	65
12:01	9,250	20	+ 0.22%	7,022	65