시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	41,650	2,650	+ 6.80%	55,919	2,366
12:20	41,650	2,650	+ 6.80%	55,902	2,365
12:19	41,650	2,650	+ 6.80%	55,816	2,362
12:18	41,650	2,650	+ 6.80%	55,808	2,361
12:17	41,650	2,650	+ 6.80%	55,806	2,361
12:16	41,650	2,650	+ 6.80%	55,525	2,350
12:15	41,500	2,500	+ 6.41%	55,381	2,344
12:14	41,550	2,550	+ 6.54%	55,250	2,338
12:13	41,650	2,650	+ 6.80%	55,186	2,335
12:12	41,600	2,600	+ 6.67%	55,183	2,335