시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	41,800	2,800	+ 7.18%	57,118	2,416
12:31	41,900	2,900	+ 7.44%	57,115	2,416
12:30	41,950	2,950	+ 7.56%	57,085	2,415
12:29	41,950	2,950	+ 7.56%	57,068	2,414
12:27	42,000	3,000	+ 7.69%	56,985	2,410
12:26	41,900	2,900	+ 7.44%	56,913	2,407
12:25	41,800	2,800	+ 7.18%	56,834	2,404
12:24	41,750	2,750	+ 7.05%	56,620	2,395
12:23	41,750	2,750	+ 7.05%	56,619	2,395
12:22	41,650	2,650	+ 6.80%	56,030	2,371