시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	42,850	3,850	+ 9.87%	9,942	420
09:04	42,950	3,950	+ 10.13%	9,699	410
09:03	43,000	4,000	+ 10.26%	9,034	381
09:02	42,800	3,800	+ 9.74%	7,916	333
09:01	42,200	3,200	+ 8.21%	4,823	202
09:00	42,000	3,000	+ 7.69%	3,212	134