시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	42,500	3,500	+ 8.97%	18,045	769
09:14	42,500	3,500	+ 8.97%	17,896	763
09:13	42,500	3,500	+ 8.97%	17,714	755
09:12	42,600	3,600	+ 9.23%	17,249	735
09:11	42,650	3,650	+ 9.36%	16,892	720
09:10	43,000	4,000	+ 10.26%	16,466	702
09:09	43,050	4,050	+ 10.39%	16,006	682
09:08	43,250	4,250	+ 10.90%	15,165	646
09:07	43,100	4,100	+ 10.51%	11,808	501
09:06	43,050	4,050	+ 10.39%	11,044	468