시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	42,350	3,350	+ 8.59%	23,927	1,021
09:24	42,500	3,500	+ 8.97%	23,705	1,011
09:23	42,600	3,600	+ 9.23%	23,247	992
09:22	42,450	3,450	+ 8.85%	22,148	945
09:21	42,750	3,750	+ 9.62%	21,591	921
09:20	42,700	3,700	+ 9.49%	21,138	902
09:19	42,850	3,850	+ 9.87%	20,796	887
09:18	42,950	3,950	+ 10.13%	20,454	872
09:17	43,100	4,100	+ 10.51%	20,031	854
09:16	42,400	3,400	+ 8.72%	18,209	776