시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	42,450	3,450	+ 8.85%	26,856	1,145
09:34	42,350	3,350	+ 8.59%	26,559	1,132
09:33	42,350	3,350	+ 8.59%	26,409	1,126
09:32	42,200	3,200	+ 8.21%	26,354	1,123
09:31	42,150	3,150	+ 8.08%	26,182	1,116
09:30	42,300	3,300	+ 8.46%	26,019	1,109
09:29	42,250	3,250	+ 8.33%	25,495	1,087
09:28	42,450	3,450	+ 8.85%	25,140	1,072
09:27	42,350	3,350	+ 8.59%	25,051	1,068
09:26	42,450	3,450	+ 8.85%	24,811	1,058