시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	42,400	3,400	+ 8.72%	29,150	1,242
09:44	42,400	3,400	+ 8.72%	29,000	1,236
09:43	42,400	3,400	+ 8.72%	28,891	1,231
09:42	42,500	3,500	+ 8.97%	28,654	1,221
09:41	42,550	3,550	+ 9.10%	28,272	1,205
09:40	42,500	3,500	+ 8.97%	28,208	1,202
09:39	42,350	3,350	+ 8.59%	28,007	1,193
09:38	42,300	3,300	+ 8.46%	27,934	1,190
09:37	42,600	3,600	+ 9.23%	27,597	1,176
09:36	42,550	3,550	+ 9.10%	27,435	1,169