시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	42,000	3,000	+ 7.69%	33,526	1,426
09:54	41,950	2,950	+ 7.56%	33,354	1,419
09:53	42,100	3,100	+ 7.95%	32,923	1,401
09:52	42,250	3,250	+ 8.33%	32,603	1,387
09:51	42,150	3,150	+ 8.08%	32,274	1,373
09:50	41,950	2,950	+ 7.56%	32,040	1,364
09:49	42,100	3,100	+ 7.95%	30,904	1,316
09:48	41,950	2,950	+ 7.56%	30,664	1,306
09:47	42,200	3,200	+ 8.21%	29,707	1,266
09:46	42,200	3,200	+ 8.21%	29,552	1,259