시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	42,150	3,150	+ 8.08%	35,827	1,523
10:04	41,750	2,750	+ 7.05%	35,620	1,514
10:03	41,700	2,700	+ 6.92%	35,470	1,508
10:02	41,550	2,550	+ 6.54%	35,320	1,501
10:01	41,650	2,650	+ 6.80%	35,214	1,497
10:00	42,200	3,200	+ 8.21%	34,645	1,473
09:59	42,250	3,250	+ 8.33%	34,558	1,470
09:58	42,150	3,150	+ 8.08%	34,448	1,465
09:57	42,000	3,000	+ 7.69%	34,189	1,454
09:56	42,100	3,100	+ 7.95%	33,845	1,440