시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	41,850	2,850	+ 7.31%	36,156	1,536
10:09	41,850	2,850	+ 7.31%	36,118	1,535
10:08	41,950	2,950	+ 7.56%	35,957	1,528
10:07	41,950	2,950	+ 7.56%	35,927	1,527
10:06	41,950	2,950	+ 7.56%	35,909	1,526
10:05	42,150	3,150	+ 8.08%	35,827	1,523
10:04	41,750	2,750	+ 7.05%	35,620	1,514
10:03	41,700	2,700	+ 6.92%	35,470	1,508
10:02	41,550	2,550	+ 6.54%	35,320	1,501
10:01	41,650	2,650	+ 6.80%	35,214	1,497