시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	42,150	3,150	+ 8.08%	58,007	2,453
12:42	42,150	3,150	+ 8.08%	57,929	2,450
12:41	42,100	3,100	+ 7.95%	57,882	2,448
12:39	41,950	2,950	+ 7.56%	57,827	2,446
12:38	41,950	2,950	+ 7.56%	57,807	2,445
12:37	41,950	2,950	+ 7.56%	57,740	2,442
12:36	42,050	3,050	+ 7.82%	57,719	2,441
12:35	41,800	2,800	+ 7.18%	57,156	2,418
12:34	41,800	2,800	+ 7.18%	57,150	2,417
12:33	41,850	2,850	+ 7.31%	57,149	2,417