시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	42,050	3,050	+ 7.82%	39,020	1,657
10:19	42,050	3,050	+ 7.82%	38,531	1,636
10:18	42,050	3,050	+ 7.82%	37,508	1,593
10:17	41,900	2,900	+ 7.44%	36,965	1,570
10:16	42,000	3,000	+ 7.69%	36,937	1,569
10:15	41,900	2,900	+ 7.44%	36,494	1,551
10:14	41,900	2,900	+ 7.44%	36,472	1,550
10:13	41,900	2,900	+ 7.44%	36,448	1,549
10:12	41,900	2,900	+ 7.44%	36,308	1,543
10:11	41,850	2,850	+ 7.31%	36,297	1,542