시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	41,900	2,900	+ 7.44%	40,789	1,731
10:30	41,850	2,850	+ 7.31%	40,633	1,725
10:29	42,050	3,050	+ 7.82%	40,573	1,722
10:27	42,050	3,050	+ 7.82%	40,572	1,722
10:26	42,200	3,200	+ 8.21%	40,165	1,705
10:25	42,150	3,150	+ 8.08%	40,020	1,699
10:24	42,150	3,150	+ 8.08%	39,898	1,694
10:23	42,200	3,200	+ 8.21%	39,783	1,689
10:22	42,300	3,300	+ 8.46%	39,729	1,687
10:21	42,050	3,050	+ 7.82%	39,032	1,657