시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	41,750	2,750	+ 7.05%	42,593	1,807
10:40	41,950	2,950	+ 7.56%	42,458	1,801
10:39	41,950	2,950	+ 7.56%	42,414	1,799
10:38	42,050	3,050	+ 7.82%	42,375	1,798
10:37	41,950	2,950	+ 7.56%	42,270	1,793
10:36	41,700	2,700	+ 6.92%	42,106	1,787
10:35	41,900	2,900	+ 7.44%	41,655	1,768
10:34	41,750	2,750	+ 7.05%	41,585	1,765
10:33	41,750	2,750	+ 7.05%	41,531	1,763
10:32	41,800	2,800	+ 7.18%	41,369	1,756