시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	42,050	3,050	+ 7.82%	43,963	1,864
10:50	42,050	3,050	+ 7.82%	43,932	1,863
10:49	42,100	3,100	+ 7.95%	43,906	1,862
10:48	42,050	3,050	+ 7.82%	43,207	1,833
10:47	41,900	2,900	+ 7.44%	43,154	1,830
10:46	41,900	2,900	+ 7.44%	43,108	1,828
10:45	41,800	2,800	+ 7.18%	42,947	1,822
10:44	41,750	2,750	+ 7.05%	42,833	1,817
10:43	41,650	2,650	+ 6.80%	42,765	1,814
10:42	41,700	2,700	+ 6.92%	42,667	1,810