시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	41,800	2,800	+ 7.18%	44,796	1,899
11:01	41,850	2,850	+ 7.31%	44,780	1,899
11:00	41,800	2,800	+ 7.18%	44,737	1,897
10:59	41,850	2,850	+ 7.31%	44,654	1,893
10:58	41,950	2,950	+ 7.56%	44,563	1,890
10:57	41,950	2,950	+ 7.56%	44,279	1,878
10:56	41,950	2,950	+ 7.56%	44,266	1,877
10:55	42,000	3,000	+ 7.69%	44,260	1,877
10:54	41,950	2,950	+ 7.56%	44,207	1,875
10:52	42,050	3,050	+ 7.82%	44,047	1,868