시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	42,050	3,050	+ 7.82%	46,567	1,974
11:11	42,050	3,050	+ 7.82%	46,563	1,974
11:10	42,150	3,150	+ 8.08%	46,367	1,965
11:09	42,075	3,075	+ 7.89%	46,246	1,960
11:08	42,000	3,000	+ 7.69%	46,243	1,960
11:07	42,050	3,050	+ 7.82%	45,867	1,944
11:06	42,000	3,000	+ 7.69%	45,859	1,944
11:05	42,000	3,000	+ 7.69%	45,829	1,943
11:04	42,150	3,150	+ 8.08%	45,770	1,940
11:03	41,800	2,800	+ 7.18%	44,808	1,900