시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	42,200	3,200	+ 8.21%	48,215	2,043
11:22	42,200	3,200	+ 8.21%	48,192	2,042
11:21	42,200	3,200	+ 8.21%	48,167	2,041
11:20	42,150	3,150	+ 8.08%	48,143	2,040
11:19	42,200	3,200	+ 8.21%	48,108	2,039
11:18	42,150	3,150	+ 8.08%	47,943	2,032
11:17	42,000	3,000	+ 7.69%	46,682	1,979
11:15	42,150	3,150	+ 8.08%	46,664	1,978
11:14	41,950	2,950	+ 7.56%	46,603	1,975
11:13	42,100	3,100	+ 7.95%	46,593	1,975