시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	42,150	3,150	+ 8.08%	49,719	2,106
11:32	42,150	3,150	+ 8.08%	49,708	2,106
11:31	42,100	3,100	+ 7.95%	49,678	2,105
11:30	42,150	3,150	+ 8.08%	49,642	2,103
11:29	42,150	3,150	+ 8.08%	49,633	2,103
11:28	42,000	3,000	+ 7.69%	49,508	2,098
11:27	42,150	3,150	+ 8.08%	48,511	2,056
11:26	42,150	3,150	+ 8.08%	48,297	2,047
11:25	42,200	3,200	+ 8.21%	48,296	2,047
11:24	42,200	3,200	+ 8.21%	48,218	2,043