시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	41,900	2,900	+ 7.44%	43,154	1,830
10:46	41,900	2,900	+ 7.44%	43,108	1,828
10:45	41,800	2,800	+ 7.18%	42,947	1,822
10:44	41,750	2,750	+ 7.05%	42,833	1,817
10:43	41,650	2,650	+ 6.80%	42,765	1,814
10:42	41,700	2,700	+ 6.92%	42,667	1,810
10:41	41,750	2,750	+ 7.05%	42,593	1,807
10:40	41,950	2,950	+ 7.56%	42,458	1,801
10:39	41,950	2,950	+ 7.56%	42,414	1,799
10:38	42,050	3,050	+ 7.82%	42,375	1,798