시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	42,150	3,150	+ 8.08%	59,108	2,500
12:53	42,150	3,150	+ 8.08%	59,107	2,500
12:52	42,150	3,150	+ 8.08%	59,105	2,500
12:51	42,200	3,200	+ 8.21%	59,083	2,499
12:50	42,350	3,350	+ 8.59%	58,669	2,481
12:49	42,400	3,400	+ 8.72%	58,651	2,481
12:48	42,300	3,300	+ 8.46%	58,474	2,473
12:47	42,300	3,300	+ 8.46%	58,452	2,472
12:45	42,100	3,100	+ 7.95%	58,107	2,458
12:44	42,100	3,100	+ 7.95%	58,027	2,454