시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	41,950	2,950	+ 7.56%	44,563	1,890
10:57	41,950	2,950	+ 7.56%	44,279	1,878
10:56	41,950	2,950	+ 7.56%	44,266	1,877
10:55	42,000	3,000	+ 7.69%	44,260	1,877
10:54	41,950	2,950	+ 7.56%	44,207	1,875
10:52	42,050	3,050	+ 7.82%	44,047	1,868
10:51	42,050	3,050	+ 7.82%	43,963	1,864
10:50	42,050	3,050	+ 7.82%	43,932	1,863
10:49	42,100	3,100	+ 7.95%	43,906	1,862
10:48	42,050	3,050	+ 7.82%	43,207	1,833