시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	42,000	3,000	+ 7.69%	46,243	1,960
11:07	42,050	3,050	+ 7.82%	45,867	1,944
11:06	42,000	3,000	+ 7.69%	45,859	1,944
11:05	42,000	3,000	+ 7.69%	45,829	1,943
11:04	42,150	3,150	+ 8.08%	45,770	1,940
11:03	41,800	2,800	+ 7.18%	44,808	1,900
11:02	41,800	2,800	+ 7.18%	44,796	1,899
11:01	41,850	2,850	+ 7.31%	44,780	1,899
11:00	41,800	2,800	+ 7.18%	44,737	1,897
10:59	41,850	2,850	+ 7.31%	44,654	1,893