시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	41,850	2,850	+ 7.31%	50,657	2,146
11:38	41,900	2,900	+ 7.44%	50,581	2,143
11:37	42,000	3,000	+ 7.69%	50,551	2,141
11:36	42,000	3,000	+ 7.69%	50,002	2,118
11:35	42,050	3,050	+ 7.82%	49,897	2,114
11:34	42,050	3,050	+ 7.82%	49,836	2,111
11:33	42,150	3,150	+ 8.08%	49,719	2,106
11:32	42,150	3,150	+ 8.08%	49,708	2,106
11:31	42,100	3,100	+ 7.95%	49,678	2,105
11:30	42,150	3,150	+ 8.08%	49,642	2,103