시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	41,950	2,950	+ 7.56%	52,437	2,220
11:50	41,950	2,950	+ 7.56%	52,436	2,220
11:49	41,950	2,950	+ 7.56%	51,909	2,198
11:48	41,900	2,900	+ 7.44%	51,906	2,198
11:47	41,950	2,950	+ 7.56%	51,806	2,194
11:46	41,950	2,950	+ 7.56%	51,608	2,186
11:45	41,900	2,900	+ 7.44%	51,377	2,176
11:44	42,000	3,000	+ 7.69%	50,770	2,151
11:43	42,000	3,000	+ 7.69%	50,747	2,150
11:42	42,000	3,000	+ 7.69%	50,705	2,148