시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	41,800	2,800	+ 7.18%	54,319	2,299
12:01	41,900	2,900	+ 7.44%	54,045	2,288
12:00	41,900	2,900	+ 7.44%	54,044	2,288
11:59	41,900	2,900	+ 7.44%	54,036	2,287
11:58	41,950	2,950	+ 7.56%	53,921	2,283
11:57	41,800	2,800	+ 7.18%	53,525	2,266
11:56	41,950	2,950	+ 7.56%	53,319	2,257
11:55	41,900	2,900	+ 7.44%	52,493	2,223
11:54	41,900	2,900	+ 7.44%	52,488	2,223
11:53	41,900	2,900	+ 7.44%	52,438	2,221