시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	42,150	3,150	+ 8.08%	48,511	2,056
11:26	42,150	3,150	+ 8.08%	48,297	2,047
11:25	42,200	3,200	+ 8.21%	48,296	2,047
11:24	42,200	3,200	+ 8.21%	48,218	2,043
11:23	42,200	3,200	+ 8.21%	48,215	2,043
11:22	42,200	3,200	+ 8.21%	48,192	2,042
11:21	42,200	3,200	+ 8.21%	48,167	2,041
11:20	42,150	3,150	+ 8.08%	48,143	2,040
11:19	42,200	3,200	+ 8.21%	48,108	2,039
11:18	42,150	3,150	+ 8.08%	47,943	2,032