시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	41,650	2,650	+ 6.80%	68,939	2,915
14:10	41,700	2,700	+ 6.92%	68,783	2,908
14:09	41,550	2,550	+ 6.54%	68,185	2,883
14:08	41,700	2,700	+ 6.92%	68,053	2,878
14:07	41,750	2,750	+ 7.05%	67,905	2,872
14:06	41,750	2,750	+ 7.05%	67,795	2,867
14:05	41,800	2,800	+ 7.18%	67,649	2,861
14:04	41,900	2,900	+ 7.44%	67,485	2,854
14:03	41,950	2,950	+ 7.56%	67,348	2,848
14:02	42,000	3,000	+ 7.69%	67,208	2,843