시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	41,700	2,700	+ 6.92%	55,009	2,328
12:10	41,850	2,850	+ 7.31%	54,863	2,322
12:07	41,850	2,850	+ 7.31%	54,798	2,319
12:06	41,750	2,750	+ 7.05%	54,783	2,319
12:04	41,800	2,800	+ 7.18%	54,683	2,315
12:03	41,700	2,700	+ 6.92%	54,488	2,306
12:02	41,800	2,800	+ 7.18%	54,319	2,299
12:01	41,900	2,900	+ 7.44%	54,045	2,288
12:00	41,900	2,900	+ 7.44%	54,044	2,288
11:59	41,900	2,900	+ 7.44%	54,036	2,287