시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	2,265	45	- 1.95%	22,228	51
11:42	2,265	45	- 1.95%	22,174	51
11:40	2,270	40	- 1.73%	22,143	51
11:38	2,275	35	- 1.52%	22,007	50
11:37	2,270	40	- 1.73%	21,948	50
11:36	2,275	35	- 1.52%	21,842	50
11:35	2,270	40	- 1.73%	21,736	50
11:34	2,270	40	- 1.73%	21,684	50
11:32	2,260	50	- 2.17%	21,681	50
11:31	2,265	45	- 1.95%	21,632	50