시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,270	40	- 1.73%	24,292	56
12:08	2,265	45	- 1.95%	24,280	56
12:07	2,270	40	- 1.73%	24,279	56
12:04	2,265	45	- 1.95%	24,022	55
12:00	2,265	45	- 1.95%	23,521	54
11:59	2,265	45	- 1.95%	23,317	53
11:58	2,260	50	- 2.17%	23,302	53
11:57	2,260	50	- 2.17%	23,267	53
11:53	2,265	45	- 1.95%	22,242	51
11:52	2,265	45	- 1.95%	22,230	51