시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,265	45	- 1.95%	25,512	58
12:36	2,260	50	- 2.17%	25,419	58
12:33	2,265	45	- 1.95%	25,134	57
12:30	2,265	45	- 1.95%	25,087	57
12:29	2,270	40	- 1.73%	25,019	57
12:25	2,265	45	- 1.95%	25,009	57
12:23	2,260	50	- 2.17%	24,841	57
12:17	2,275	35	- 1.52%	24,302	56
12:12	2,270	40	- 1.73%	24,301	56
12:11	2,270	40	- 1.73%	24,294	56