시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,275	35	- 1.52%	27,322	62
13:06	2,270	40	- 1.73%	27,235	62
13:05	2,280	30	- 1.30%	27,234	62
13:04	2,275	35	- 1.52%	26,965	62
13:03	2,275	35	- 1.52%	26,951	62
12:57	2,275	35	- 1.52%	26,594	61
12:56	2,265	45	- 1.95%	25,889	59
12:45	2,270	40	- 1.73%	25,888	59
12:42	2,265	45	- 1.95%	25,887	59
12:40	2,265	45	- 1.95%	25,687	59