시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	2,280	30	- 1.30%	29,365	67
13:44	2,275	35	- 1.52%	29,346	67
13:41	2,275	35	- 1.52%	29,313	67
13:40	2,265	45	- 1.95%	29,231	67
13:39	2,265	45	- 1.95%	28,136	64
13:35	2,280	30	- 1.30%	27,336	62
13:32	2,275	35	- 1.52%	27,326	62
13:29	2,275	35	- 1.52%	27,325	62
13:26	2,275	35	- 1.52%	27,324	62
13:23	2,275	35	- 1.52%	27,323	62