시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,260	50	- 2.17%	34,914	80
14:25	2,265	45	- 1.95%	34,903	80
14:22	2,260	50	- 2.17%	34,755	79
14:13	2,265	45	- 1.95%	34,450	79
14:12	2,255	55	- 2.38%	34,245	78
14:11	2,265	45	- 1.95%	33,744	77
14:09	2,265	45	- 1.95%	32,575	74
14:04	2,260	50	- 2.17%	32,545	74
13:49	2,285	25	- 1.08%	31,365	72
13:48	2,280	30	- 1.30%	31,364	72