시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	2,250	60	- 2.60%	38,405	88
14:52	2,255	55	- 2.38%	38,395	88
14:47	2,250	60	- 2.60%	38,317	87
14:41	2,255	55	- 2.38%	38,132	87
14:40	2,255	55	- 2.38%	38,119	87
14:39	2,255	55	- 2.38%	38,113	87
14:38	2,255	55	- 2.38%	38,103	87
14:37	2,255	55	- 2.38%	38,098	87
14:33	2,255	55	- 2.38%	38,093	87
14:32	2,260	50	- 2.17%	34,915	80