시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,245	65	- 2.81%	43,183	98
15:07	2,245	65	- 2.81%	43,156	98
15:03	2,265	45	- 1.95%	43,136	98
15:02	2,255	55	- 2.38%	42,989	98
15:01	2,240	70	- 3.03%	42,988	98
15:00	2,245	65	- 2.81%	42,793	97
14:58	2,245	65	- 2.81%	42,607	97
14:57	2,245	65	- 2.81%	42,536	97
14:56	2,255	55	- 2.38%	38,410	88
14:55	2,255	55	- 2.38%	38,406	88