시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,300	10	- 0.43%	8,440	20
09:15	2,300	10	- 0.43%	8,417	19
09:13	2,300	10	- 0.43%	8,415	19
09:12	2,320	10	+ 0.43%	8,135	19
09:11	2,305	5	- 0.22%	8,105	19
09:10	2,305	5	- 0.22%	8,023	19
09:08	2,300	10	- 0.43%	7,902	18
09:07	2,305	5	- 0.22%	7,901	18
09:05	2,300	10	- 0.43%	7,899	18
09:04	2,320	10	+ 0.43%	6,001	14