시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,285	25	- 1.08%	10,896	25
09:36	2,290	20	- 0.87%	10,500	24
09:35	2,290	20	- 0.87%	10,499	24
09:32	2,290	20	- 0.87%	10,446	24
09:30	2,290	20	- 0.87%	10,426	24
09:27	2,290	20	- 0.87%	10,397	24
09:26	2,310	0	0.00%	10,251	24
09:22	2,310	0	0.00%	10,249	24
09:21	2,305	5	- 0.22%	9,303	22
09:20	2,300	10	- 0.43%	9,194	21