시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,280	30	- 1.30%	12,620	29
09:55	2,280	30	- 1.30%	12,594	29
09:51	2,275	35	- 1.52%	12,584	29
09:50	2,275	35	- 1.52%	12,573	29
09:49	2,280	30	- 1.30%	12,538	29
09:47	2,285	25	- 1.08%	12,110	28
09:46	2,285	25	- 1.08%	12,080	28
09:44	2,290	20	- 0.87%	11,965	28
09:43	2,295	15	- 0.65%	11,628	27
09:42	2,290	20	- 0.87%	11,196	26