시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,275	35	- 1.52%	14,855	34
10:22	2,275	35	- 1.52%	14,785	34
10:19	2,275	35	- 1.52%	14,783	34
10:16	2,280	30	- 1.30%	14,643	34
10:15	2,280	30	- 1.30%	14,641	34
10:06	2,275	35	- 1.52%	14,639	34
10:03	2,280	30	- 1.30%	13,639	31
10:01	2,280	30	- 1.30%	12,721	29
09:58	2,275	35	- 1.52%	12,673	29
09:57	2,275	35	- 1.52%	12,622	29