시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,260	50	- 2.17%	17,502	40
10:38	2,260	50	- 2.17%	17,400	40
10:37	2,270	40	- 1.73%	15,991	37
10:36	2,270	40	- 1.73%	15,951	37
10:34	2,270	40	- 1.73%	15,401	35
10:33	2,265	45	- 1.95%	15,352	35
10:32	2,275	35	- 1.52%	14,910	34
10:30	2,270	40	- 1.73%	14,905	34
10:28	2,270	40	- 1.73%	14,904	34
10:24	2,275	35	- 1.52%	14,860	34