시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,275	35	- 1.52%	18,774	43
10:50	2,280	30	- 1.30%	18,769	43
10:48	2,280	30	- 1.30%	18,765	43
10:47	2,280	30	- 1.30%	18,764	43
10:46	2,280	30	- 1.30%	18,676	43
10:45	2,270	40	- 1.73%	18,674	43
10:44	2,265	45	- 1.95%	17,707	41
10:43	2,265	45	- 1.95%	17,563	40
10:42	2,265	45	- 1.95%	17,525	40
10:40	2,265	45	- 1.95%	17,503	40